{
	"vwaps": [
		{
			"resourceId": 1,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.24952799
		},
		{
			"resourceId": 1,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2513328
		},
		{
			"resourceId": 1,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2523306
		},
		{
			"resourceId": 1,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.25380287
		},
		{
			"resourceId": 1,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2550448
		},
		{
			"resourceId": 1,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.25635523
		},
		{
			"resourceId": 1,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.25679952
		},
		{
			"resourceId": 1,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2588598
		},
		{
			"resourceId": 1,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.25773188
		},
		{
			"resourceId": 1,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2578934
		},
		{
			"resourceId": 1,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2583606
		},
		{
			"resourceId": 1,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2581024
		},
		{
			"resourceId": 1,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.25949284
		},
		{
			"resourceId": 2,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.35951266
		},
		{
			"resourceId": 2,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.3702313
		},
		{
			"resourceId": 2,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.3755143
		},
		{
			"resourceId": 2,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.39401522
		},
		{
			"resourceId": 2,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.43401888
		},
		{
			"resourceId": 2,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.4567907
		},
		{
			"resourceId": 2,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.5680031
		},
		{
			"resourceId": 2,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.578155
		},
		{
			"resourceId": 2,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.5901015
		},
		{
			"resourceId": 2,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.5931963
		},
		{
			"resourceId": 2,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.5964748
		},
		{
			"resourceId": 2,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.6213089
		},
		{
			"resourceId": 2,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.74
		},
		{
			"resourceId": 3,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.3743248
		},
		{
			"resourceId": 3,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.553061
		},
		{
			"resourceId": 3,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6884305
		},
		{
			"resourceId": 3,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.899085
		},
		{
			"resourceId": 3,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.1333401
		},
		{
			"resourceId": 3,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.2500005
		},
		{
			"resourceId": 3,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.4021382
		},
		{
			"resourceId": 3,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 3.5
		},
		{
			"resourceId": 3,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 4
		},
		{
			"resourceId": 3,
			"quality": 10,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 5
		},
		{
			"resourceId": 3,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 5.2
		},
		{
			"resourceId": 4,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.5870492
		},
		{
			"resourceId": 4,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6608305
		},
		{
			"resourceId": 4,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.7265735
		},
		{
			"resourceId": 4,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.7199743
		},
		{
			"resourceId": 4,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.9
		},
		{
			"resourceId": 4,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.86471
		},
		{
			"resourceId": 4,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.122795
		},
		{
			"resourceId": 4,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 3.75
		},
		{
			"resourceId": 4,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5
		},
		{
			"resourceId": 5,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.0722919
		},
		{
			"resourceId": 5,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.1489658
		},
		{
			"resourceId": 5,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.170269
		},
		{
			"resourceId": 5,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.3740385
		},
		{
			"resourceId": 5,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.4755754
		},
		{
			"resourceId": 5,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.6957684
		},
		{
			"resourceId": 5,
			"quality": 6,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 5.2
		},
		{
			"resourceId": 6,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.65230036
		},
		{
			"resourceId": 6,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.68462396
		},
		{
			"resourceId": 6,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.70121294
		},
		{
			"resourceId": 6,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.7341636
		},
		{
			"resourceId": 6,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.81348556
		},
		{
			"resourceId": 6,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.92582566
		},
		{
			"resourceId": 6,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.0110918
		},
		{
			"resourceId": 6,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.27
		},
		{
			"resourceId": 6,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1.2515606
		},
		{
			"resourceId": 6,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4
		},
		{
			"resourceId": 6,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.59
		},
		{
			"resourceId": 6,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.7
		},
		{
			"resourceId": 6,
			"quality": 12,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 2.69998
		},
		{
			"resourceId": 7,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40.017647
		},
		{
			"resourceId": 7,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40.399387
		},
		{
			"resourceId": 7,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.10375
		},
		{
			"resourceId": 7,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.744137
		},
		{
			"resourceId": 7,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.929653
		},
		{
			"resourceId": 7,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.75841
		},
		{
			"resourceId": 7,
			"quality": 6,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 52
		},
		{
			"resourceId": 7,
			"quality": 7,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 52.488487
		},
		{
			"resourceId": 7,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 60
		},
		{
			"resourceId": 8,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.233561
		},
		{
			"resourceId": 8,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.529483
		},
		{
			"resourceId": 8,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.735807
		},
		{
			"resourceId": 8,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.709945
		},
		{
			"resourceId": 8,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.87908
		},
		{
			"resourceId": 8,
			"quality": 5,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 14.4
		},
		{
			"resourceId": 8,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.7
		},
		{
			"resourceId": 8,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 14.4
		},
		{
			"resourceId": 9,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.1946924
		},
		{
			"resourceId": 9,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2481204
		},
		{
			"resourceId": 9,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2724167
		},
		{
			"resourceId": 9,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.303448
		},
		{
			"resourceId": 9,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4045045
		},
		{
			"resourceId": 9,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 1.417243
		},
		{
			"resourceId": 9,
			"quality": 6,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 2.187001
		},
		{
			"resourceId": 9,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.699995
		},
		{
			"resourceId": 9,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.15
		},
		{
			"resourceId": 10,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.136156
		},
		{
			"resourceId": 10,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.356031
		},
		{
			"resourceId": 10,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.556519
		},
		{
			"resourceId": 10,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.72758
		},
		{
			"resourceId": 10,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.919376
		},
		{
			"resourceId": 10,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.009983
		},
		{
			"resourceId": 10,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.314592
		},
		{
			"resourceId": 10,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.077406
		},
		{
			"resourceId": 10,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.4337
		},
		{
			"resourceId": 10,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.62967
		},
		{
			"resourceId": 10,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.496574
		},
		{
			"resourceId": 10,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.6498
		},
		{
			"resourceId": 10,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 30
		},
		{
			"resourceId": 11,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.443066
		},
		{
			"resourceId": 11,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.585915
		},
		{
			"resourceId": 11,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.12073
		},
		{
			"resourceId": 11,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.536613
		},
		{
			"resourceId": 11,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.857395
		},
		{
			"resourceId": 11,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.49405
		},
		{
			"resourceId": 11,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.5
		},
		{
			"resourceId": 11,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.940273
		},
		{
			"resourceId": 11,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 46.75
		},
		{
			"resourceId": 11,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 49.09673
		},
		{
			"resourceId": 12,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.183247
		},
		{
			"resourceId": 12,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.14666
		},
		{
			"resourceId": 12,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.132523
		},
		{
			"resourceId": 12,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.841557
		},
		{
			"resourceId": 12,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.474857
		},
		{
			"resourceId": 12,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.50911
		},
		{
			"resourceId": 12,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41.789967
		},
		{
			"resourceId": 12,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 44.446606
		},
		{
			"resourceId": 12,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 46.75
		},
		{
			"resourceId": 13,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.38746333
		},
		{
			"resourceId": 14,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.988381
		},
		{
			"resourceId": 14,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.178202
		},
		{
			"resourceId": 14,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.303536
		},
		{
			"resourceId": 14,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.304918
		},
		{
			"resourceId": 14,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.450124
		},
		{
			"resourceId": 14,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.510792
		},
		{
			"resourceId": 14,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.54012
		},
		{
			"resourceId": 14,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.5
		},
		{
			"resourceId": 14,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.1
		},
		{
			"resourceId": 14,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 11.189982
		},
		{
			"resourceId": 14,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 11.7508545
		},
		{
			"resourceId": 15,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.449106
		},
		{
			"resourceId": 15,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.6397915
		},
		{
			"resourceId": 15,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.777702
		},
		{
			"resourceId": 15,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.935128
		},
		{
			"resourceId": 15,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.0237875
		},
		{
			"resourceId": 15,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.211203
		},
		{
			"resourceId": 15,
			"quality": 6,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 10.4
		},
		{
			"resourceId": 15,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 10.4
		},
		{
			"resourceId": 15,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 10.2
		},
		{
			"resourceId": 16,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.6592884
		},
		{
			"resourceId": 16,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.738377
		},
		{
			"resourceId": 16,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.7871194
		},
		{
			"resourceId": 16,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.8439307
		},
		{
			"resourceId": 16,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.9237905
		},
		{
			"resourceId": 16,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.985974
		},
		{
			"resourceId": 16,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.9774833
		},
		{
			"resourceId": 16,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8
		},
		{
			"resourceId": 16,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 8.5
		},
		{
			"resourceId": 16,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.999941
		},
		{
			"resourceId": 16,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8.115608
		},
		{
			"resourceId": 16,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8.077829
		},
		{
			"resourceId": 17,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.5074415
		},
		{
			"resourceId": 17,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.72516
		},
		{
			"resourceId": 17,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.731361
		},
		{
			"resourceId": 17,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.736574
		},
		{
			"resourceId": 17,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.908126
		},
		{
			"resourceId": 17,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.022121
		},
		{
			"resourceId": 17,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.113475
		},
		{
			"resourceId": 17,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.83445
		},
		{
			"resourceId": 17,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.8
		},
		{
			"resourceId": 17,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.755609
		},
		{
			"resourceId": 17,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.9
		},
		{
			"resourceId": 17,
			"quality": 11,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 22.75
		},
		{
			"resourceId": 17,
			"quality": 12,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 14.7
		},
		{
			"resourceId": 18,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.677746
		},
		{
			"resourceId": 18,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.925543
		},
		{
			"resourceId": 18,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.991982
		},
		{
			"resourceId": 18,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.206947
		},
		{
			"resourceId": 18,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 20.040318
		},
		{
			"resourceId": 18,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 20.319336
		},
		{
			"resourceId": 18,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.473679
		},
		{
			"resourceId": 18,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.75
		},
		{
			"resourceId": 18,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.75
		},
		{
			"resourceId": 18,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 22.5
		},
		{
			"resourceId": 18,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 26
		},
		{
			"resourceId": 19,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.630933
		},
		{
			"resourceId": 19,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.828145
		},
		{
			"resourceId": 19,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.959764
		},
		{
			"resourceId": 19,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.033866
		},
		{
			"resourceId": 19,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.162959
		},
		{
			"resourceId": 19,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.242638
		},
		{
			"resourceId": 19,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.150897
		},
		{
			"resourceId": 19,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.669487
		},
		{
			"resourceId": 19,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.395894
		},
		{
			"resourceId": 19,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.1
		},
		{
			"resourceId": 19,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.199967
		},
		{
			"resourceId": 19,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.92478
		},
		{
			"resourceId": 20,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 116.53574
		},
		{
			"resourceId": 20,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 121.26808
		},
		{
			"resourceId": 20,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 124.03784
		},
		{
			"resourceId": 20,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 128.33762
		},
		{
			"resourceId": 20,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 128.87215
		},
		{
			"resourceId": 20,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 130.74246
		},
		{
			"resourceId": 20,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 133.3906
		},
		{
			"resourceId": 20,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 151.19284
		},
		{
			"resourceId": 20,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 177
		},
		{
			"resourceId": 21,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 53.88453
		},
		{
			"resourceId": 21,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 54.5765
		},
		{
			"resourceId": 21,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 54.933914
		},
		{
			"resourceId": 21,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.224518
		},
		{
			"resourceId": 21,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.89083
		},
		{
			"resourceId": 21,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 57.04351
		},
		{
			"resourceId": 21,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.238014
		},
		{
			"resourceId": 21,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 61.247356
		},
		{
			"resourceId": 21,
			"quality": 8,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 63.67712
		},
		{
			"resourceId": 21,
			"quality": 11,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 90
		},
		{
			"resourceId": 22,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 90.47195
		},
		{
			"resourceId": 22,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 90.66017
		},
		{
			"resourceId": 22,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 91.21132
		},
		{
			"resourceId": 22,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 91.62987
		},
		{
			"resourceId": 22,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 92.484955
		},
		{
			"resourceId": 22,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 92.42911
		},
		{
			"resourceId": 22,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 92.529144
		},
		{
			"resourceId": 22,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 92.94682
		},
		{
			"resourceId": 22,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 95
		},
		{
			"resourceId": 22,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 100.80846
		},
		{
			"resourceId": 22,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 95
		},
		{
			"resourceId": 23,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 121.82837
		},
		{
			"resourceId": 23,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 123.92194
		},
		{
			"resourceId": 23,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 125.012314
		},
		{
			"resourceId": 23,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 125.18156
		},
		{
			"resourceId": 23,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 127.187836
		},
		{
			"resourceId": 23,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 128.55846
		},
		{
			"resourceId": 23,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 129.60208
		},
		{
			"resourceId": 23,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 130.06262
		},
		{
			"resourceId": 23,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 138
		},
		{
			"resourceId": 23,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 135
		},
		{
			"resourceId": 23,
			"quality": 11,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 146.30585
		},
		{
			"resourceId": 24,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 623.8654
		},
		{
			"resourceId": 24,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 626.17615
		},
		{
			"resourceId": 24,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 620.4003
		},
		{
			"resourceId": 24,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 626.42126
		},
		{
			"resourceId": 24,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 636.0976
		},
		{
			"resourceId": 24,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 659.08545
		},
		{
			"resourceId": 24,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 665
		},
		{
			"resourceId": 24,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 670.151
		},
		{
			"resourceId": 24,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 750
		},
		{
			"resourceId": 25,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 748.7286
		},
		{
			"resourceId": 25,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 746.015
		},
		{
			"resourceId": 25,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 751.3498
		},
		{
			"resourceId": 25,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 763.12775
		},
		{
			"resourceId": 25,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 786.07623
		},
		{
			"resourceId": 25,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 791.737
		},
		{
			"resourceId": 25,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 809.0961
		},
		{
			"resourceId": 25,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 810
		},
		{
			"resourceId": 25,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 825
		},
		{
			"resourceId": 26,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1200.9851
		},
		{
			"resourceId": 26,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1195.524
		},
		{
			"resourceId": 26,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1205.464
		},
		{
			"resourceId": 26,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1218.6088
		},
		{
			"resourceId": 26,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1230.1335
		},
		{
			"resourceId": 26,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1251.4528
		},
		{
			"resourceId": 26,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1292.7438
		},
		{
			"resourceId": 26,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1324.9751
		},
		{
			"resourceId": 27,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 552.3087
		},
		{
			"resourceId": 27,
			"quality": 1,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 570
		},
		{
			"resourceId": 27,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 580
		},
		{
			"resourceId": 27,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 578.2108
		},
		{
			"resourceId": 27,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 595.74536
		},
		{
			"resourceId": 27,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 592.0164
		},
		{
			"resourceId": 27,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 610
		},
		{
			"resourceId": 27,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 640
		},
		{
			"resourceId": 27,
			"quality": 12,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 650.0499
		},
		{
			"resourceId": 28,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 945.6615
		},
		{
			"resourceId": 28,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 945
		},
		{
			"resourceId": 28,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 966.84235
		},
		{
			"resourceId": 28,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 980.8633
		},
		{
			"resourceId": 28,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 981.0364
		},
		{
			"resourceId": 28,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 986.59033
		},
		{
			"resourceId": 28,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1000
		},
		{
			"resourceId": 28,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1012.90173
		},
		{
			"resourceId": 28,
			"quality": 9,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 1060
		},
		{
			"resourceId": 29,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 95.51326
		},
		{
			"resourceId": 30,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 161.75197
		},
		{
			"resourceId": 31,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 180.96048
		},
		{
			"resourceId": 32,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 182.72816
		},
		{
			"resourceId": 33,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 107.94341
		},
		{
			"resourceId": 34,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 82.299126
		},
		{
			"resourceId": 35,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 74.2138
		},
		{
			"resourceId": 40,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4831088
		},
		{
			"resourceId": 40,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.5520967
		},
		{
			"resourceId": 40,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.5732226
		},
		{
			"resourceId": 40,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.6777933
		},
		{
			"resourceId": 40,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.7142407
		},
		{
			"resourceId": 40,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 1.8134264
		},
		{
			"resourceId": 40,
			"quality": 6,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 1.8
		},
		{
			"resourceId": 41,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.467423
		},
		{
			"resourceId": 41,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.505266
		},
		{
			"resourceId": 41,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.5862756
		},
		{
			"resourceId": 41,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.6555405
		},
		{
			"resourceId": 41,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.936323
		},
		{
			"resourceId": 41,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.0614624
		},
		{
			"resourceId": 41,
			"quality": 6,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 5.7800117
		},
		{
			"resourceId": 41,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.7
		},
		{
			"resourceId": 41,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 8.6
		},
		{
			"resourceId": 41,
			"quality": 11,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 10
		},
		{
			"resourceId": 42,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.915172
		},
		{
			"resourceId": 42,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.0965405
		},
		{
			"resourceId": 42,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.180585
		},
		{
			"resourceId": 42,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.257865
		},
		{
			"resourceId": 42,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.3247094
		},
		{
			"resourceId": 42,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 5.9
		},
		{
			"resourceId": 42,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.3
		},
		{
			"resourceId": 42,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.535505
		},
		{
			"resourceId": 43,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.223188
		},
		{
			"resourceId": 43,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.15936
		},
		{
			"resourceId": 43,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.315054
		},
		{
			"resourceId": 43,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.534795
		},
		{
			"resourceId": 43,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.714342
		},
		{
			"resourceId": 43,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.782139
		},
		{
			"resourceId": 43,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.3
		},
		{
			"resourceId": 43,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.004159
		},
		{
			"resourceId": 43,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.4
		},
		{
			"resourceId": 44,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2206562
		},
		{
			"resourceId": 44,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2219782
		},
		{
			"resourceId": 44,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2509484
		},
		{
			"resourceId": 44,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2594516
		},
		{
			"resourceId": 44,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2647531
		},
		{
			"resourceId": 44,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2778825
		},
		{
			"resourceId": 44,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.3528639
		},
		{
			"resourceId": 44,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1.5493069
		},
		{
			"resourceId": 44,
			"quality": 10,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 1.5
		},
		{
			"resourceId": 44,
			"quality": 12,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 1.21
		},
		{
			"resourceId": 45,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.751301
		},
		{
			"resourceId": 45,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.916314
		},
		{
			"resourceId": 45,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.85147
		},
		{
			"resourceId": 45,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.002166
		},
		{
			"resourceId": 45,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.873737
		},
		{
			"resourceId": 45,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14
		},
		{
			"resourceId": 45,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.130669
		},
		{
			"resourceId": 45,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 12.2
		},
		{
			"resourceId": 45,
			"quality": 12,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 14.3
		},
		{
			"resourceId": 46,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 25.812658
		},
		{
			"resourceId": 46,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 26.6829
		},
		{
			"resourceId": 46,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 27.186459
		},
		{
			"resourceId": 46,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.616295
		},
		{
			"resourceId": 46,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.594275
		},
		{
			"resourceId": 46,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 30.020136
		},
		{
			"resourceId": 46,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.75
		},
		{
			"resourceId": 46,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 34
		},
		{
			"resourceId": 46,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 50
		},
		{
			"resourceId": 47,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 459.3282
		},
		{
			"resourceId": 47,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 462.35443
		},
		{
			"resourceId": 47,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 464.90665
		},
		{
			"resourceId": 47,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 466.41608
		},
		{
			"resourceId": 47,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 469.5116
		},
		{
			"resourceId": 47,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 473.93588
		},
		{
			"resourceId": 47,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 481.77826
		},
		{
			"resourceId": 47,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 490.33408
		},
		{
			"resourceId": 47,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 470.8186
		},
		{
			"resourceId": 47,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 645
		},
		{
			"resourceId": 48,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 211.68355
		},
		{
			"resourceId": 48,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 216.74153
		},
		{
			"resourceId": 48,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 217.64679
		},
		{
			"resourceId": 48,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 220.1162
		},
		{
			"resourceId": 48,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 222.12578
		},
		{
			"resourceId": 48,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 226.41919
		},
		{
			"resourceId": 48,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 256
		},
		{
			"resourceId": 48,
			"quality": 7,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 289.9891
		},
		{
			"resourceId": 48,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 264
		},
		{
			"resourceId": 49,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 908.84955
		},
		{
			"resourceId": 49,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 960.5743
		},
		{
			"resourceId": 49,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 990.01514
		},
		{
			"resourceId": 49,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 970
		},
		{
			"resourceId": 49,
			"quality": 4,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 900
		},
		{
			"resourceId": 49,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 980.93353
		},
		{
			"resourceId": 49,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1000.4
		},
		{
			"resourceId": 50,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 322.19888
		},
		{
			"resourceId": 50,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 326.98074
		},
		{
			"resourceId": 50,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 324.72025
		},
		{
			"resourceId": 50,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 325.37448
		},
		{
			"resourceId": 50,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 329.69846
		},
		{
			"resourceId": 50,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 330.37286
		},
		{
			"resourceId": 50,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 332
		},
		{
			"resourceId": 50,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 334.88583
		},
		{
			"resourceId": 50,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 380
		},
		{
			"resourceId": 50,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 384
		},
		{
			"resourceId": 50,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 417.9976
		},
		{
			"resourceId": 51,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 723.18225
		},
		{
			"resourceId": 51,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 729.588
		},
		{
			"resourceId": 51,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 747.3811
		},
		{
			"resourceId": 51,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 743.41974
		},
		{
			"resourceId": 51,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 763.71643
		},
		{
			"resourceId": 51,
			"quality": 5,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 815
		},
		{
			"resourceId": 51,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 820
		},
		{
			"resourceId": 51,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 912.069
		},
		{
			"resourceId": 52,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 606.10406
		},
		{
			"resourceId": 52,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 602.6788
		},
		{
			"resourceId": 52,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 613.6016
		},
		{
			"resourceId": 52,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 614.98645
		},
		{
			"resourceId": 52,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 616.88745
		},
		{
			"resourceId": 52,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 628.48566
		},
		{
			"resourceId": 52,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 710
		},
		{
			"resourceId": 52,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 770
		},
		{
			"resourceId": 52,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 750
		},
		{
			"resourceId": 52,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 999.9175
		},
		{
			"resourceId": 53,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3666.25
		},
		{
			"resourceId": 53,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3659.6104
		},
		{
			"resourceId": 53,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3657.3215
		},
		{
			"resourceId": 53,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3640.3591
		},
		{
			"resourceId": 53,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3696.5117
		},
		{
			"resourceId": 53,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3693.73
		},
		{
			"resourceId": 53,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3850
		},
		{
			"resourceId": 53,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 4020
		},
		{
			"resourceId": 54,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6596.95
		},
		{
			"resourceId": 54,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6536.08
		},
		{
			"resourceId": 54,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6643.9663
		},
		{
			"resourceId": 54,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6757.3315
		},
		{
			"resourceId": 54,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6859.9956
		},
		{
			"resourceId": 54,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6891.22
		},
		{
			"resourceId": 54,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6911.322
		},
		{
			"resourceId": 54,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6967.056
		},
		{
			"resourceId": 54,
			"quality": 8,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 6800
		},
		{
			"resourceId": 54,
			"quality": 12,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 35000
		},
		{
			"resourceId": 55,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2338.873
		},
		{
			"resourceId": 55,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2320.4006
		},
		{
			"resourceId": 55,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2357.5837
		},
		{
			"resourceId": 55,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2390
		},
		{
			"resourceId": 55,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2363.8157
		},
		{
			"resourceId": 55,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2401.5422
		},
		{
			"resourceId": 55,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2407.8677
		},
		{
			"resourceId": 55,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 2475
		},
		{
			"resourceId": 56,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4457.2515
		},
		{
			"resourceId": 56,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4481.467
		},
		{
			"resourceId": 56,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4450.557
		},
		{
			"resourceId": 56,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4485.7817
		},
		{
			"resourceId": 56,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4498.2153
		},
		{
			"resourceId": 56,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4694.0444
		},
		{
			"resourceId": 56,
			"quality": 6,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 4736.688
		},
		{
			"resourceId": 56,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 4748.973
		},
		{
			"resourceId": 56,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4780
		},
		{
			"resourceId": 56,
			"quality": 12,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 9500
		},
		{
			"resourceId": 57,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5909.0264
		},
		{
			"resourceId": 57,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5927.9
		},
		{
			"resourceId": 57,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5940.411
		},
		{
			"resourceId": 57,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5931.728
		},
		{
			"resourceId": 57,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6057.3413
		},
		{
			"resourceId": 57,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6095.537
		},
		{
			"resourceId": 57,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6075
		},
		{
			"resourceId": 57,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6100
		},
		{
			"resourceId": 57,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6776.875
		},
		{
			"resourceId": 58,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 110.460106
		},
		{
			"resourceId": 59,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 61.357437
		},
		{
			"resourceId": 60,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.19992
		},
		{
			"resourceId": 60,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.401874
		},
		{
			"resourceId": 60,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.7878323
		},
		{
			"resourceId": 60,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.906561
		},
		{
			"resourceId": 60,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.094245
		},
		{
			"resourceId": 60,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.186729
		},
		{
			"resourceId": 60,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.5
		},
		{
			"resourceId": 60,
			"quality": 7,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 8
		},
		{
			"resourceId": 60,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 9.5
		},
		{
			"resourceId": 60,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12
		},
		{
			"resourceId": 60,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 13.7
		},
		{
			"resourceId": 61,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.77075
		},
		{
			"resourceId": 61,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.551466
		},
		{
			"resourceId": 61,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.761932
		},
		{
			"resourceId": 61,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 20.330524
		},
		{
			"resourceId": 61,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 20.5
		},
		{
			"resourceId": 61,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.25
		},
		{
			"resourceId": 61,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 21.75
		},
		{
			"resourceId": 61,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 23
		},
		{
			"resourceId": 62,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.968594
		},
		{
			"resourceId": 62,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 22.25
		},
		{
			"resourceId": 62,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 22.58901
		},
		{
			"resourceId": 62,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 22.666567
		},
		{
			"resourceId": 62,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.042677
		},
		{
			"resourceId": 62,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.532915
		},
		{
			"resourceId": 62,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 24.25
		},
		{
			"resourceId": 62,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 26.25
		},
		{
			"resourceId": 62,
			"quality": 9,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 29
		},
		{
			"resourceId": 63,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 34.397205
		},
		{
			"resourceId": 63,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 34.75824
		},
		{
			"resourceId": 63,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 35.244133
		},
		{
			"resourceId": 63,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 35.678215
		},
		{
			"resourceId": 63,
			"quality": 4,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 35.936695
		},
		{
			"resourceId": 63,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 36.608932
		},
		{
			"resourceId": 64,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.600765
		},
		{
			"resourceId": 64,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.46269
		},
		{
			"resourceId": 64,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.20519
		},
		{
			"resourceId": 64,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.888237
		},
		{
			"resourceId": 64,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.3501
		},
		{
			"resourceId": 64,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 46.350758
		},
		{
			"resourceId": 64,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 46.781498
		},
		{
			"resourceId": 64,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 50
		},
		{
			"resourceId": 64,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 80
		},
		{
			"resourceId": 65,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.222787
		},
		{
			"resourceId": 65,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.690986
		},
		{
			"resourceId": 65,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.348157
		},
		{
			"resourceId": 65,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.874698
		},
		{
			"resourceId": 65,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14.184295
		},
		{
			"resourceId": 65,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.10375
		},
		{
			"resourceId": 65,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.250838
		},
		{
			"resourceId": 65,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 16
		},
		{
			"resourceId": 65,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.551138
		},
		{
			"resourceId": 65,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17.4
		},
		{
			"resourceId": 65,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17.234346
		},
		{
			"resourceId": 65,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 16.3
		},
		{
			"resourceId": 65,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17.4
		},
		{
			"resourceId": 66,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.26937634
		},
		{
			"resourceId": 66,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.27233717
		},
		{
			"resourceId": 66,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.2812052
		},
		{
			"resourceId": 66,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.29327345
		},
		{
			"resourceId": 66,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.30030635
		},
		{
			"resourceId": 66,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.31626943
		},
		{
			"resourceId": 66,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.32317036
		},
		{
			"resourceId": 66,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.42801604
		},
		{
			"resourceId": 66,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.42179254
		},
		{
			"resourceId": 66,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.59
		},
		{
			"resourceId": 66,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.7
		},
		{
			"resourceId": 66,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.7
		},
		{
			"resourceId": 66,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.65296394
		},
		{
			"resourceId": 67,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11.086644
		},
		{
			"resourceId": 67,
			"quality": 1,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 11.491462
		},
		{
			"resourceId": 67,
			"quality": 2,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 11.4852
		},
		{
			"resourceId": 67,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8.333333
		},
		{
			"resourceId": 67,
			"quality": 4,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 12.1
		},
		{
			"resourceId": 68,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 30.505962
		},
		{
			"resourceId": 68,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 31.015882
		},
		{
			"resourceId": 68,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.015827
		},
		{
			"resourceId": 68,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 33.128937
		},
		{
			"resourceId": 68,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 35.404984
		},
		{
			"resourceId": 68,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 33.66412
		},
		{
			"resourceId": 68,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 38.375362
		},
		{
			"resourceId": 68,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 47
		},
		{
			"resourceId": 68,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 48
		},
		{
			"resourceId": 68,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 49
		},
		{
			"resourceId": 68,
			"quality": 10,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 50
		},
		{
			"resourceId": 69,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5970.484
		},
		{
			"resourceId": 69,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6353.502
		},
		{
			"resourceId": 69,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6414.933
		},
		{
			"resourceId": 69,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6476.934
		},
		{
			"resourceId": 69,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6584.877
		},
		{
			"resourceId": 69,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6624.4673
		},
		{
			"resourceId": 69,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6739.207
		},
		{
			"resourceId": 69,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6783.5015
		},
		{
			"resourceId": 69,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 7725
		},
		{
			"resourceId": 69,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7744.4443
		},
		{
			"resourceId": 69,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7313.636
		},
		{
			"resourceId": 69,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8225
		},
		{
			"resourceId": 69,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8925
		},
		{
			"resourceId": 70,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 773.15735
		},
		{
			"resourceId": 70,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 784.485
		},
		{
			"resourceId": 70,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 789.3811
		},
		{
			"resourceId": 70,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 810
		},
		{
			"resourceId": 70,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 785
		},
		{
			"resourceId": 70,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 834.99915
		},
		{
			"resourceId": 70,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 815
		},
		{
			"resourceId": 70,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 990.0909
		},
		{
			"resourceId": 70,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1380
		},
		{
			"resourceId": 70,
			"quality": 10,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 1380
		},
		{
			"resourceId": 71,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1555.9116
		},
		{
			"resourceId": 71,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1571.8925
		},
		{
			"resourceId": 71,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1582.1107
		},
		{
			"resourceId": 71,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1599.2043
		},
		{
			"resourceId": 71,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1615.2789
		},
		{
			"resourceId": 71,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1650
		},
		{
			"resourceId": 71,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1650
		},
		{
			"resourceId": 71,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2000
		},
		{
			"resourceId": 72,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.5777849
		},
		{
			"resourceId": 72,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.6102717
		},
		{
			"resourceId": 72,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.716983
		},
		{
			"resourceId": 72,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.7737441
		},
		{
			"resourceId": 72,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.87255
		},
		{
			"resourceId": 72,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.0084186
		},
		{
			"resourceId": 72,
			"quality": 6,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 3.2
		},
		{
			"resourceId": 72,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.95
		},
		{
			"resourceId": 72,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 3.05
		},
		{
			"resourceId": 72,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 4
		},
		{
			"resourceId": 73,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 27.186634
		},
		{
			"resourceId": 73,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 27.895199
		},
		{
			"resourceId": 73,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 28.644316
		},
		{
			"resourceId": 73,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.713718
		},
		{
			"resourceId": 73,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 31.008465
		},
		{
			"resourceId": 73,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 31.61866
		},
		{
			"resourceId": 73,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 30
		},
		{
			"resourceId": 73,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 33
		},
		{
			"resourceId": 73,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 30
		},
		{
			"resourceId": 74,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.343185
		},
		{
			"resourceId": 74,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.924082
		},
		{
			"resourceId": 74,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.084995
		},
		{
			"resourceId": 74,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.80041
		},
		{
			"resourceId": 74,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.628277
		},
		{
			"resourceId": 74,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.213158
		},
		{
			"resourceId": 74,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 25.5
		},
		{
			"resourceId": 74,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.258673
		},
		{
			"resourceId": 74,
			"quality": 10,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 26
		},
		{
			"resourceId": 74,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18
		},
		{
			"resourceId": 75,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.0278096
		},
		{
			"resourceId": 75,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.1425877
		},
		{
			"resourceId": 75,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.2260394
		},
		{
			"resourceId": 75,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.2899384
		},
		{
			"resourceId": 75,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.3646755
		},
		{
			"resourceId": 75,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.41483
		},
		{
			"resourceId": 75,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.504116
		},
		{
			"resourceId": 75,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.5379086
		},
		{
			"resourceId": 75,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.6011767
		},
		{
			"resourceId": 75,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 7.1
		},
		{
			"resourceId": 75,
			"quality": 10,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 7
		},
		{
			"resourceId": 75,
			"quality": 11,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 7.1
		},
		{
			"resourceId": 76,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.074867
		},
		{
			"resourceId": 76,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.834957
		},
		{
			"resourceId": 76,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 60.548588
		},
		{
			"resourceId": 76,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 60.849205
		},
		{
			"resourceId": 76,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 61.849323
		},
		{
			"resourceId": 76,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 62.37292
		},
		{
			"resourceId": 76,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 64.60242
		},
		{
			"resourceId": 76,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 63.743145
		},
		{
			"resourceId": 76,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 68.0625
		},
		{
			"resourceId": 76,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 68.78571
		},
		{
			"resourceId": 76,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 68.666664
		},
		{
			"resourceId": 76,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 69
		},
		{
			"resourceId": 77,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2766.0469
		},
		{
			"resourceId": 77,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2796.4375
		},
		{
			"resourceId": 77,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2804.732
		},
		{
			"resourceId": 77,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2826.3691
		},
		{
			"resourceId": 77,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2853.826
		},
		{
			"resourceId": 77,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2888.7285
		},
		{
			"resourceId": 77,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2912.2766
		},
		{
			"resourceId": 77,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2956.273
		},
		{
			"resourceId": 77,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2900
		},
		{
			"resourceId": 77,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3090
		},
		{
			"resourceId": 77,
			"quality": 12,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 3122.3384
		},
		{
			"resourceId": 78,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1960
		},
		{
			"resourceId": 78,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1984
		},
		{
			"resourceId": 78,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1985.3092
		},
		{
			"resourceId": 78,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2167.0867
		},
		{
			"resourceId": 78,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2196.2615
		},
		{
			"resourceId": 78,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2202.2014
		},
		{
			"resourceId": 78,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 2298.9028
		},
		{
			"resourceId": 78,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2209.5796
		},
		{
			"resourceId": 78,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 2149.982
		},
		{
			"resourceId": 79,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 821.5248
		},
		{
			"resourceId": 79,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 838.52374
		},
		{
			"resourceId": 79,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 844.8682
		},
		{
			"resourceId": 79,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 848.95874
		},
		{
			"resourceId": 79,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 853.85724
		},
		{
			"resourceId": 79,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 861.1041
		},
		{
			"resourceId": 79,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 888.07196
		},
		{
			"resourceId": 79,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 928.0323
		},
		{
			"resourceId": 79,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 936.6667
		},
		{
			"resourceId": 79,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 975
		},
		{
			"resourceId": 79,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 980
		},
		{
			"resourceId": 80,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5248.719
		},
		{
			"resourceId": 80,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5364.0244
		},
		{
			"resourceId": 80,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5356.6777
		},
		{
			"resourceId": 80,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5484.591
		},
		{
			"resourceId": 80,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5427.3457
		},
		{
			"resourceId": 80,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5585.264
		},
		{
			"resourceId": 80,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5875
		},
		{
			"resourceId": 80,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 5975
		},
		{
			"resourceId": 80,
			"quality": 10,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 6587.5
		},
		{
			"resourceId": 81,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5075.3125
		},
		{
			"resourceId": 81,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5175
		},
		{
			"resourceId": 81,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5192.9717
		},
		{
			"resourceId": 81,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5491.029
		},
		{
			"resourceId": 81,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5536.3384
		},
		{
			"resourceId": 81,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5543.4126
		},
		{
			"resourceId": 81,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5569.223
		},
		{
			"resourceId": 81,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 5750
		},
		{
			"resourceId": 81,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5750
		},
		{
			"resourceId": 81,
			"quality": 10,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 6300
		},
		{
			"resourceId": 82,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1737.088
		},
		{
			"resourceId": 82,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1759.4615
		},
		{
			"resourceId": 82,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1786.4219
		},
		{
			"resourceId": 82,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1785.9434
		},
		{
			"resourceId": 82,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1868.3318
		},
		{
			"resourceId": 82,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1915.3728
		},
		{
			"resourceId": 82,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1937.9154
		},
		{
			"resourceId": 82,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2200
		},
		{
			"resourceId": 82,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 1930
		},
		{
			"resourceId": 82,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 2050
		},
		{
			"resourceId": 82,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2300
		},
		{
			"resourceId": 83,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.292013
		},
		{
			"resourceId": 83,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.566246
		},
		{
			"resourceId": 83,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.498154
		},
		{
			"resourceId": 83,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.840935
		},
		{
			"resourceId": 83,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 33.368694
		},
		{
			"resourceId": 83,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 36.75
		},
		{
			"resourceId": 83,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 41
		},
		{
			"resourceId": 83,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 37.5
		},
		{
			"resourceId": 83,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 39.25
		},
		{
			"resourceId": 83,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 41.667778
		},
		{
			"resourceId": 83,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 59.99975
		},
		{
			"resourceId": 84,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8509.101
		},
		{
			"resourceId": 84,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9488.542
		},
		{
			"resourceId": 84,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9538.573
		},
		{
			"resourceId": 84,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9554.889
		},
		{
			"resourceId": 84,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9795.167
		},
		{
			"resourceId": 84,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9915.875
		},
		{
			"resourceId": 84,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 10500
		},
		{
			"resourceId": 85,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6432.9067
		},
		{
			"resourceId": 85,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7750
		},
		{
			"resourceId": 85,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7787.5
		},
		{
			"resourceId": 85,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7817.736
		},
		{
			"resourceId": 85,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8301.877
		},
		{
			"resourceId": 85,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9025
		},
		{
			"resourceId": 85,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10600
		},
		{
			"resourceId": 85,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 10500
		},
		{
			"resourceId": 85,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 17500
		},
		{
			"resourceId": 86,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10265.173
		},
		{
			"resourceId": 86,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10368.41
		},
		{
			"resourceId": 86,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10641.806
		},
		{
			"resourceId": 86,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10764.559
		},
		{
			"resourceId": 86,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10800.232
		},
		{
			"resourceId": 86,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10891.153
		},
		{
			"resourceId": 86,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11048.365
		},
		{
			"resourceId": 87,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 434.7027
		},
		{
			"resourceId": 87,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 500
		},
		{
			"resourceId": 87,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 501.03125
		},
		{
			"resourceId": 87,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 523.4875
		},
		{
			"resourceId": 87,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 535
		},
		{
			"resourceId": 87,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 533.6842
		},
		{
			"resourceId": 87,
			"quality": 6,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 623.6777
		},
		{
			"resourceId": 87,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 800
		},
		{
			"resourceId": 88,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10867.841
		},
		{
			"resourceId": 88,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11132.941
		},
		{
			"resourceId": 88,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11478.452
		},
		{
			"resourceId": 88,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11377.996
		},
		{
			"resourceId": 88,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 11603.601
		},
		{
			"resourceId": 88,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12029.318
		},
		{
			"resourceId": 88,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12472.103
		},
		{
			"resourceId": 88,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 11900
		},
		{
			"resourceId": 88,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12600
		},
		{
			"resourceId": 88,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 11875
		},
		{
			"resourceId": 89,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4496.4463
		},
		{
			"resourceId": 89,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4585.4795
		},
		{
			"resourceId": 89,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4693.2275
		},
		{
			"resourceId": 89,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4713.9478
		},
		{
			"resourceId": 89,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4723.089
		},
		{
			"resourceId": 89,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4749.5347
		},
		{
			"resourceId": 89,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 4831.0347
		},
		{
			"resourceId": 89,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5650
		},
		{
			"resourceId": 89,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 6709.341
		},
		{
			"resourceId": 98,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 860.01447
		},
		{
			"resourceId": 98,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 868.5223
		},
		{
			"resourceId": 98,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 879.6541
		},
		{
			"resourceId": 98,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 868.081
		},
		{
			"resourceId": 98,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 894.94006
		},
		{
			"resourceId": 98,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 941.3096
		},
		{
			"resourceId": 98,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 933.3777
		},
		{
			"resourceId": 98,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 950
		},
		{
			"resourceId": 98,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1146
		},
		{
			"resourceId": 100,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 114.99711
		},
		{
			"resourceId": 101,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 197.086
		},
		{
			"resourceId": 101,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 197.94385
		},
		{
			"resourceId": 101,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 198.0731
		},
		{
			"resourceId": 101,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 197.94942
		},
		{
			"resourceId": 101,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 198.632
		},
		{
			"resourceId": 101,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 198.70961
		},
		{
			"resourceId": 102,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.5341353
		},
		{
			"resourceId": 102,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.5907924
		},
		{
			"resourceId": 102,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6135604
		},
		{
			"resourceId": 102,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6390896
		},
		{
			"resourceId": 102,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6734257
		},
		{
			"resourceId": 102,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.7534006
		},
		{
			"resourceId": 102,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.8950078
		},
		{
			"resourceId": 102,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.9292555
		},
		{
			"resourceId": 102,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.2
		},
		{
			"resourceId": 102,
			"quality": 9,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 3
		},
		{
			"resourceId": 102,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.2
		},
		{
			"resourceId": 102,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5
		},
		{
			"resourceId": 103,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.218735
		},
		{
			"resourceId": 103,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.3991423
		},
		{
			"resourceId": 103,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.377299
		},
		{
			"resourceId": 103,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.6847496
		},
		{
			"resourceId": 103,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.862353
		},
		{
			"resourceId": 103,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7
		},
		{
			"resourceId": 103,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 6.9
		},
		{
			"resourceId": 103,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.9
		},
		{
			"resourceId": 103,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8
		},
		{
			"resourceId": 104,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.95440304
		},
		{
			"resourceId": 104,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.95878786
		},
		{
			"resourceId": 104,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.97437817
		},
		{
			"resourceId": 104,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.2074871
		},
		{
			"resourceId": 104,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.05
		},
		{
			"resourceId": 104,
			"quality": 5,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1.3434826
		},
		{
			"resourceId": 104,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.38
		},
		{
			"resourceId": 105,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4278345
		},
		{
			"resourceId": 105,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.41193
		},
		{
			"resourceId": 105,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4577247
		},
		{
			"resourceId": 105,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.5323697
		},
		{
			"resourceId": 105,
			"quality": 4,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 1.36
		},
		{
			"resourceId": 105,
			"quality": 5,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 1.63
		},
		{
			"resourceId": 105,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.8
		},
		{
			"resourceId": 105,
			"quality": 10,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 2.6
		},
		{
			"resourceId": 106,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.9610946
		},
		{
			"resourceId": 106,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.2726703
		},
		{
			"resourceId": 106,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.5272856
		},
		{
			"resourceId": 106,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.603128
		},
		{
			"resourceId": 106,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.95
		},
		{
			"resourceId": 106,
			"quality": 5,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 5.8
		},
		{
			"resourceId": 106,
			"quality": 6,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 4.559812
		},
		{
			"resourceId": 106,
			"quality": 12,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 7.6
		},
		{
			"resourceId": 107,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.745808
		},
		{
			"resourceId": 107,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.838673
		},
		{
			"resourceId": 107,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.96232
		},
		{
			"resourceId": 107,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.880793
		},
		{
			"resourceId": 107,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.94816
		},
		{
			"resourceId": 107,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 29.75
		},
		{
			"resourceId": 108,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.917319
		},
		{
			"resourceId": 108,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.105037
		},
		{
			"resourceId": 108,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.094042
		},
		{
			"resourceId": 108,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.186816
		},
		{
			"resourceId": 108,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.104367
		},
		{
			"resourceId": 108,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.122547
		},
		{
			"resourceId": 108,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 10.8
		},
		{
			"resourceId": 108,
			"quality": 7,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 10.906925
		},
		{
			"resourceId": 109,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 113.24057
		},
		{
			"resourceId": 109,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 114.8084
		},
		{
			"resourceId": 109,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 112.83996
		},
		{
			"resourceId": 109,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 115.97678
		},
		{
			"resourceId": 109,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 117.66063
		},
		{
			"resourceId": 109,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 131
		},
		{
			"resourceId": 109,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 116
		},
		{
			"resourceId": 110,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 205.07468
		},
		{
			"resourceId": 110,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 207.03902
		},
		{
			"resourceId": 110,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 207.47284
		},
		{
			"resourceId": 110,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 211.33421
		},
		{
			"resourceId": 110,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 211.74802
		},
		{
			"resourceId": 110,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 209.06113
		},
		{
			"resourceId": 111,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2567.8787
		},
		{
			"resourceId": 112,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2132.5457
		},
		{
			"resourceId": 112,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2140.5513
		},
		{
			"resourceId": 112,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2133.856
		},
		{
			"resourceId": 112,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2147.0728
		},
		{
			"resourceId": 112,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2117.6978
		},
		{
			"resourceId": 113,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 112.786736
		},
		{
			"resourceId": 114,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 548.4331
		},
		{
			"resourceId": 114,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 886.0642
		},
		{
			"resourceId": 114,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 891.72754
		},
		{
			"resourceId": 114,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 891.90155
		},
		{
			"resourceId": 114,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 893.1178
		},
		{
			"resourceId": 114,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 899.00964
		},
		{
			"resourceId": 114,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 900.4545
		},
		{
			"resourceId": 114,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 925
		},
		{
			"resourceId": 114,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1030
		},
		{
			"resourceId": 114,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1432.9354
		},
		{
			"resourceId": 114,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1800
		},
		{
			"resourceId": 115,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 130.19792
		},
		{
			"resourceId": 115,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 133.76344
		},
		{
			"resourceId": 115,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 138.86209
		},
		{
			"resourceId": 115,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 144.57877
		},
		{
			"resourceId": 115,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 147.39795
		},
		{
			"resourceId": 115,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 157.1888
		},
		{
			"resourceId": 115,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 158.28372
		},
		{
			"resourceId": 115,
			"quality": 7,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 184
		},
		{
			"resourceId": 115,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 252
		},
		{
			"resourceId": 116,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 38.644352
		},
		{
			"resourceId": 116,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 39.752113
		},
		{
			"resourceId": 116,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 43.695175
		},
		{
			"resourceId": 116,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 51.057068
		},
		{
			"resourceId": 116,
			"quality": 4,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 49.5
		},
		{
			"resourceId": 116,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 54
		},
		{
			"resourceId": 116,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 78
		},
		{
			"resourceId": 117,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.9053407
		},
		{
			"resourceId": 117,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.4046535
		},
		{
			"resourceId": 117,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 7.8199005
		},
		{
			"resourceId": 117,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8.594271
		},
		{
			"resourceId": 117,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 9.827508
		},
		{
			"resourceId": 117,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.841378
		},
		{
			"resourceId": 117,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.224456
		},
		{
			"resourceId": 117,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.199986
		},
		{
			"resourceId": 117,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.36158
		},
		{
			"resourceId": 117,
			"quality": 9,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 18.588207
		},
		{
			"resourceId": 117,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.3
		},
		{
			"resourceId": 117,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.8
		},
		{
			"resourceId": 117,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.936974
		},
		{
			"resourceId": 118,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.8163309
		},
		{
			"resourceId": 118,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.8269851
		},
		{
			"resourceId": 118,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.860663
		},
		{
			"resourceId": 118,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 0.88330495
		},
		{
			"resourceId": 118,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.1118702
		},
		{
			"resourceId": 118,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.35
		},
		{
			"resourceId": 118,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1.95
		},
		{
			"resourceId": 118,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 2.1
		},
		{
			"resourceId": 118,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 1.9
		},
		{
			"resourceId": 118,
			"quality": 10,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 2.2
		},
		{
			"resourceId": 118,
			"quality": 12,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 2.1899993
		},
		{
			"resourceId": 119,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 31.269821
		},
		{
			"resourceId": 119,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 31.59868
		},
		{
			"resourceId": 119,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.420235
		},
		{
			"resourceId": 119,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 37.462173
		},
		{
			"resourceId": 119,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 38.545456
		},
		{
			"resourceId": 119,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 47.12649
		},
		{
			"resourceId": 119,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 52.278778
		},
		{
			"resourceId": 119,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.68551
		},
		{
			"resourceId": 119,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 56.564487
		},
		{
			"resourceId": 119,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59
		},
		{
			"resourceId": 119,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.49241
		},
		{
			"resourceId": 119,
			"quality": 11,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 65.5
		},
		{
			"resourceId": 119,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 65.97811
		},
		{
			"resourceId": 120,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.4625127
		},
		{
			"resourceId": 120,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.6563566
		},
		{
			"resourceId": 120,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.7070618
		},
		{
			"resourceId": 120,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2.8635247
		},
		{
			"resourceId": 120,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.197773
		},
		{
			"resourceId": 120,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.3228202
		},
		{
			"resourceId": 120,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.4548597
		},
		{
			"resourceId": 120,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3.837978
		},
		{
			"resourceId": 120,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.1
		},
		{
			"resourceId": 120,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.2
		},
		{
			"resourceId": 120,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 6.1060524
		},
		{
			"resourceId": 120,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.2
		},
		{
			"resourceId": 121,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 146.6809
		},
		{
			"resourceId": 121,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 161.24768
		},
		{
			"resourceId": 121,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 174.19939
		},
		{
			"resourceId": 121,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 190.97217
		},
		{
			"resourceId": 121,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 199.79764
		},
		{
			"resourceId": 121,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 210.72414
		},
		{
			"resourceId": 121,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 217.92984
		},
		{
			"resourceId": 121,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 230.18687
		},
		{
			"resourceId": 121,
			"quality": 8,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 254
		},
		{
			"resourceId": 121,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 256
		},
		{
			"resourceId": 121,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 284
		},
		{
			"resourceId": 121,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 286
		},
		{
			"resourceId": 122,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 126.00301
		},
		{
			"resourceId": 122,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 126.40486
		},
		{
			"resourceId": 122,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 127.77593
		},
		{
			"resourceId": 122,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 128.5164
		},
		{
			"resourceId": 122,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 130.33289
		},
		{
			"resourceId": 122,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 136.20819
		},
		{
			"resourceId": 122,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 143.88684
		},
		{
			"resourceId": 122,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 149.33492
		},
		{
			"resourceId": 122,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 150.56143
		},
		{
			"resourceId": 122,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 154.54514
		},
		{
			"resourceId": 122,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 159.18503
		},
		{
			"resourceId": 122,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 189.11765
		},
		{
			"resourceId": 122,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 195.975
		},
		{
			"resourceId": 123,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 294.73694
		},
		{
			"resourceId": 123,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 295.61057
		},
		{
			"resourceId": 123,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 294.12637
		},
		{
			"resourceId": 123,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 292.3373
		},
		{
			"resourceId": 123,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 296.37082
		},
		{
			"resourceId": 123,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 307.36652
		},
		{
			"resourceId": 123,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 310
		},
		{
			"resourceId": 123,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 320
		},
		{
			"resourceId": 123,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 326
		},
		{
			"resourceId": 123,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 328
		},
		{
			"resourceId": 123,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 410
		},
		{
			"resourceId": 124,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 33.909042
		},
		{
			"resourceId": 124,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 33.952198
		},
		{
			"resourceId": 124,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 34.061066
		},
		{
			"resourceId": 124,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 36.452656
		},
		{
			"resourceId": 124,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 37.68782
		},
		{
			"resourceId": 124,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40.951138
		},
		{
			"resourceId": 124,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 42.512684
		},
		{
			"resourceId": 124,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 44.747734
		},
		{
			"resourceId": 124,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 53.360153
		},
		{
			"resourceId": 124,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 58
		},
		{
			"resourceId": 124,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 62.118614
		},
		{
			"resourceId": 124,
			"quality": 11,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 66
		},
		{
			"resourceId": 124,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 74.5
		},
		{
			"resourceId": 125,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 25.549461
		},
		{
			"resourceId": 125,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 25.340746
		},
		{
			"resourceId": 125,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 25.841225
		},
		{
			"resourceId": 125,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 35.583702
		},
		{
			"resourceId": 125,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 37.18725
		},
		{
			"resourceId": 125,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40.80188
		},
		{
			"resourceId": 125,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 45.225815
		},
		{
			"resourceId": 125,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 48.173504
		},
		{
			"resourceId": 125,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 48.874832
		},
		{
			"resourceId": 125,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 51
		},
		{
			"resourceId": 125,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 49.797184
		},
		{
			"resourceId": 125,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.018898
		},
		{
			"resourceId": 125,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 65.00517
		},
		{
			"resourceId": 126,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 51.63422
		},
		{
			"resourceId": 126,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 52.577156
		},
		{
			"resourceId": 126,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 53.525436
		},
		{
			"resourceId": 126,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.763687
		},
		{
			"resourceId": 126,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.892136
		},
		{
			"resourceId": 126,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 58.504257
		},
		{
			"resourceId": 126,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 60.623627
		},
		{
			"resourceId": 126,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 62.355106
		},
		{
			"resourceId": 126,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 74
		},
		{
			"resourceId": 126,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 74.5
		},
		{
			"resourceId": 126,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 95
		},
		{
			"resourceId": 126,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 99.34006
		},
		{
			"resourceId": 127,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 450.58603
		},
		{
			"resourceId": 127,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 449.90744
		},
		{
			"resourceId": 127,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 466.0573
		},
		{
			"resourceId": 127,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 458.80566
		},
		{
			"resourceId": 127,
			"quality": 4,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 470
		},
		{
			"resourceId": 127,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 490
		},
		{
			"resourceId": 127,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 488
		},
		{
			"resourceId": 128,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 45.415936
		},
		{
			"resourceId": 128,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 54
		},
		{
			"resourceId": 128,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 56.497967
		},
		{
			"resourceId": 128,
			"quality": 3,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 76.5
		},
		{
			"resourceId": 128,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 79.5
		},
		{
			"resourceId": 128,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 80
		},
		{
			"resourceId": 128,
			"quality": 6,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 88.442604
		},
		{
			"resourceId": 129,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1952.4691
		},
		{
			"resourceId": 129,
			"quality": 1,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1991.6873
		},
		{
			"resourceId": 129,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2098.5715
		},
		{
			"resourceId": 129,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2344.7944
		},
		{
			"resourceId": 129,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2555.632
		},
		{
			"resourceId": 129,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2911.4883
		},
		{
			"resourceId": 129,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2915.372
		},
		{
			"resourceId": 129,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3423.456
		},
		{
			"resourceId": 129,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 3494.6836
		},
		{
			"resourceId": 129,
			"quality": 11,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 3960
		},
		{
			"resourceId": 129,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5000
		},
		{
			"resourceId": 130,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1746.1111
		},
		{
			"resourceId": 130,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1741.6571
		},
		{
			"resourceId": 130,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1802.03
		},
		{
			"resourceId": 130,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2320
		},
		{
			"resourceId": 130,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2407.4214
		},
		{
			"resourceId": 130,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2689.72
		},
		{
			"resourceId": 130,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2750.1533
		},
		{
			"resourceId": 130,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2930
		},
		{
			"resourceId": 130,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2941.3628
		},
		{
			"resourceId": 130,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3350
		},
		{
			"resourceId": 131,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2037.9032
		},
		{
			"resourceId": 131,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2078.3333
		},
		{
			"resourceId": 131,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2110
		},
		{
			"resourceId": 131,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2313.863
		},
		{
			"resourceId": 131,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2376.2026
		},
		{
			"resourceId": 131,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3090.822
		},
		{
			"resourceId": 131,
			"quality": 6,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 2701.8052
		},
		{
			"resourceId": 131,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3147.5789
		},
		{
			"resourceId": 131,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4000
		},
		{
			"resourceId": 131,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2890
		},
		{
			"resourceId": 131,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2928.6304
		},
		{
			"resourceId": 132,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2044.9231
		},
		{
			"resourceId": 132,
			"quality": 1,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 2080
		},
		{
			"resourceId": 132,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2603.0508
		},
		{
			"resourceId": 132,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2732.8435
		},
		{
			"resourceId": 132,
			"quality": 4,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 3082.4443
		},
		{
			"resourceId": 132,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3291.7007
		},
		{
			"resourceId": 132,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3070.9214
		},
		{
			"resourceId": 132,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3398.7097
		},
		{
			"resourceId": 132,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 3590
		},
		{
			"resourceId": 132,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 3649.9773
		},
		{
			"resourceId": 133,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 16.067041
		},
		{
			"resourceId": 133,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 16.749517
		},
		{
			"resourceId": 133,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17.750216
		},
		{
			"resourceId": 133,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.755888
		},
		{
			"resourceId": 133,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 20.312166
		},
		{
			"resourceId": 133,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.432491
		},
		{
			"resourceId": 133,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 27.671162
		},
		{
			"resourceId": 133,
			"quality": 7,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 32
		},
		{
			"resourceId": 133,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.050312
		},
		{
			"resourceId": 133,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 34.125
		},
		{
			"resourceId": 133,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40
		},
		{
			"resourceId": 133,
			"quality": 11,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 48
		},
		{
			"resourceId": 134,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 46.189518
		},
		{
			"resourceId": 134,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 46.314907
		},
		{
			"resourceId": 134,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 48.25189
		},
		{
			"resourceId": 134,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 52.60503
		},
		{
			"resourceId": 134,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 52.188843
		},
		{
			"resourceId": 134,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 55.037476
		},
		{
			"resourceId": 134,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 57.993958
		},
		{
			"resourceId": 134,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 65.152664
		},
		{
			"resourceId": 134,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 68.38387
		},
		{
			"resourceId": 134,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 69.5
		},
		{
			"resourceId": 134,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 79.8421
		},
		{
			"resourceId": 134,
			"quality": 11,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 99
		},
		{
			"resourceId": 134,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 89.74043
		},
		{
			"resourceId": 135,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.065998
		},
		{
			"resourceId": 135,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17.965542
		},
		{
			"resourceId": 135,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.116592
		},
		{
			"resourceId": 135,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 18.724884
		},
		{
			"resourceId": 135,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.07013
		},
		{
			"resourceId": 135,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 19.880102
		},
		{
			"resourceId": 135,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 21.704668
		},
		{
			"resourceId": 135,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23.409836
		},
		{
			"resourceId": 135,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 24.675827
		},
		{
			"resourceId": 135,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 24
		},
		{
			"resourceId": 135,
			"quality": 10,
			"datetime": "2026-10-22T00:00:00Z",
			"vwap": 30
		},
		{
			"resourceId": 136,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.4904168
		},
		{
			"resourceId": 136,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.6800141
		},
		{
			"resourceId": 136,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.7005529
		},
		{
			"resourceId": 136,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.8173853
		},
		{
			"resourceId": 136,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1.9381002
		},
		{
			"resourceId": 136,
			"quality": 5,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 2
		},
		{
			"resourceId": 137,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 116.27136
		},
		{
			"resourceId": 137,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 118.016655
		},
		{
			"resourceId": 137,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 118.08992
		},
		{
			"resourceId": 137,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 120.87703
		},
		{
			"resourceId": 137,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 128.16234
		},
		{
			"resourceId": 137,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 134
		},
		{
			"resourceId": 138,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1056.483
		},
		{
			"resourceId": 138,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1157.4359
		},
		{
			"resourceId": 138,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1347.619
		},
		{
			"resourceId": 138,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1319.7087
		},
		{
			"resourceId": 138,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1518.459
		},
		{
			"resourceId": 138,
			"quality": 5,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 1600
		},
		{
			"resourceId": 139,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.215134
		},
		{
			"resourceId": 139,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.40276
		},
		{
			"resourceId": 139,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.555214
		},
		{
			"resourceId": 139,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 10.687173
		},
		{
			"resourceId": 139,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 12.619023
		},
		{
			"resourceId": 139,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 13.7
		},
		{
			"resourceId": 139,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 14
		},
		{
			"resourceId": 139,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.498505
		},
		{
			"resourceId": 139,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 23
		},
		{
			"resourceId": 139,
			"quality": 10,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 23.25
		},
		{
			"resourceId": 140,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 245.3111
		},
		{
			"resourceId": 140,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 247.23721
		},
		{
			"resourceId": 140,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 248.23096
		},
		{
			"resourceId": 140,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 253.23499
		},
		{
			"resourceId": 140,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 250.1041
		},
		{
			"resourceId": 140,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 263.99335
		},
		{
			"resourceId": 140,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 310
		},
		{
			"resourceId": 141,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 29.513216
		},
		{
			"resourceId": 141,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 40.15932
		},
		{
			"resourceId": 141,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 47.22019
		},
		{
			"resourceId": 141,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 47.702053
		},
		{
			"resourceId": 141,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 49.968758
		},
		{
			"resourceId": 141,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 54.905056
		},
		{
			"resourceId": 141,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 66.738434
		},
		{
			"resourceId": 141,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 71.28537
		},
		{
			"resourceId": 141,
			"quality": 8,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 93.155174
		},
		{
			"resourceId": 141,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 86.622574
		},
		{
			"resourceId": 141,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 100
		},
		{
			"resourceId": 141,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 110
		},
		{
			"resourceId": 142,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 654.34863
		},
		{
			"resourceId": 142,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 682.50183
		},
		{
			"resourceId": 142,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 705.2956
		},
		{
			"resourceId": 142,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 798.3737
		},
		{
			"resourceId": 142,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 842.6244
		},
		{
			"resourceId": 142,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 877.65106
		},
		{
			"resourceId": 142,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 924.3327
		},
		{
			"resourceId": 142,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 954.76624
		},
		{
			"resourceId": 142,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 946.6362
		},
		{
			"resourceId": 142,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1023.85657
		},
		{
			"resourceId": 142,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1167.1554
		},
		{
			"resourceId": 142,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1280
		},
		{
			"resourceId": 142,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1455.1613
		},
		{
			"resourceId": 143,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 601.65924
		},
		{
			"resourceId": 143,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 597.81494
		},
		{
			"resourceId": 143,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 633.3541
		},
		{
			"resourceId": 143,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 711.9017
		},
		{
			"resourceId": 143,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 740.75995
		},
		{
			"resourceId": 143,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 830.0679
		},
		{
			"resourceId": 143,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 860.2384
		},
		{
			"resourceId": 143,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 900.23303
		},
		{
			"resourceId": 143,
			"quality": 8,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 985
		},
		{
			"resourceId": 143,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1110
		},
		{
			"resourceId": 143,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1160
		},
		{
			"resourceId": 143,
			"quality": 11,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 1200
		},
		{
			"resourceId": 143,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1440
		},
		{
			"resourceId": 144,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.669184
		},
		{
			"resourceId": 144,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.51419
		},
		{
			"resourceId": 144,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15.8
		},
		{
			"resourceId": 144,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 16.263702
		},
		{
			"resourceId": 144,
			"quality": 4,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 16.28358
		},
		{
			"resourceId": 144,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 17
		},
		{
			"resourceId": 145,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 127.744194
		},
		{
			"resourceId": 146,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.67059
		},
		{
			"resourceId": 146,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.7015033
		},
		{
			"resourceId": 146,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4.884688
		},
		{
			"resourceId": 146,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.096629
		},
		{
			"resourceId": 146,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 5.380781
		},
		{
			"resourceId": 146,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.3330913
		},
		{
			"resourceId": 146,
			"quality": 6,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 6.2
		},
		{
			"resourceId": 146,
			"quality": 7,
			"datetime": "2026-10-23T00:00:00Z",
			"vwap": 6.5
		},
		{
			"resourceId": 146,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.59875
		},
		{
			"resourceId": 146,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 6.5
		},
		{
			"resourceId": 146,
			"quality": 10,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 7.5
		},
		{
			"resourceId": 146,
			"quality": 11,
			"datetime": "2026-10-20T00:00:00Z",
			"vwap": 12.7
		},
		{
			"resourceId": 146,
			"quality": 12,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 14.9
		},
		{
			"resourceId": 147,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 37.656235
		},
		{
			"resourceId": 147,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 37.620903
		},
		{
			"resourceId": 147,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 38.021225
		},
		{
			"resourceId": 147,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 38.34224
		},
		{
			"resourceId": 147,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 39.013336
		},
		{
			"resourceId": 147,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 39.73645
		},
		{
			"resourceId": 147,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 39.273724
		},
		{
			"resourceId": 148,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.562588
		},
		{
			"resourceId": 148,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.730938
		},
		{
			"resourceId": 148,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.933468
		},
		{
			"resourceId": 148,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 32.60891
		},
		{
			"resourceId": 148,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 33.114075
		},
		{
			"resourceId": 148,
			"quality": 5,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 34.75
		},
		{
			"resourceId": 148,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 35
		},
		{
			"resourceId": 148,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 59.791668
		},
		{
			"resourceId": 149,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 613.8088
		},
		{
			"resourceId": 149,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 703.3333
		},
		{
			"resourceId": 149,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 736.57574
		},
		{
			"resourceId": 149,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 791.354
		},
		{
			"resourceId": 149,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 773.39453
		},
		{
			"resourceId": 149,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 934.2977
		},
		{
			"resourceId": 149,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1050
		},
		{
			"resourceId": 149,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1120
		},
		{
			"resourceId": 149,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1130
		},
		{
			"resourceId": 149,
			"quality": 9,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1140
		},
		{
			"resourceId": 149,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1600
		},
		{
			"resourceId": 149,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1663.9584
		},
		{
			"resourceId": 150,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 342.91513
		},
		{
			"resourceId": 150,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 589.48926
		},
		{
			"resourceId": 150,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1373.5206
		},
		{
			"resourceId": 150,
			"quality": 3,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 2458.9094
		},
		{
			"resourceId": 150,
			"quality": 4,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 4409.5674
		},
		{
			"resourceId": 150,
			"quality": 5,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 8178.682
		},
		{
			"resourceId": 150,
			"quality": 6,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 15536.571
		},
		{
			"resourceId": 150,
			"quality": 7,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 34000
		},
		{
			"resourceId": 150,
			"quality": 8,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 66191.086
		},
		{
			"resourceId": 150,
			"quality": 9,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 159958.33
		},
		{
			"resourceId": 150,
			"quality": 10,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 253033.33
		},
		{
			"resourceId": 150,
			"quality": 11,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 505000
		},
		{
			"resourceId": 150,
			"quality": 12,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 1198666.6
		},
		{
			"resourceId": 151,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 220.21413
		},
		{
			"resourceId": 151,
			"quality": 10,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 950
		},
		{
			"resourceId": 152,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 244
		},
		{
			"resourceId": 152,
			"quality": 2,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 264
		},
		{
			"resourceId": 153,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 87
		},
		{
			"resourceId": 153,
			"quality": 2,
			"datetime": "2026-10-21T00:00:00Z",
			"vwap": 72
		},
		{
			"resourceId": 154,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 68.270836
		},
		{
			"resourceId": 154,
			"quality": 1,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 80
		},
		{
			"resourceId": 154,
			"quality": 2,
			"datetime": "2026-10-24T00:00:00Z",
			"vwap": 96.5
		},
		{
			"resourceId": 155,
			"quality": 0,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 127.634575
		},
		{
			"resourceId": 155,
			"quality": 1,
			"datetime": "2026-10-25T00:00:00Z",
			"vwap": 128
		},
		{
			"resourceId": 155,
			"quality": 2,
			"datetime": "2026-10-26T00:00:00Z",
			"vwap": 135
		}
	]
}